Stock Quote and Chart for Hengxin Technology Ltd. [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

I85

Hengxin Technology Ltd. [SGX]

04 Sep 2008 00:00

LAST: 0.2100	CHANGE: 0.0000	OPEN: 0.2100	HIGH: 0.2200	ASK:	VOLUME: 403,000
LAST: 0.2100	CHANGE(%): 0.00%	PREV: 0.2100	LOW: 0.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.2100	0.2200	0.2100	0.2100	403,000
03 Sep 2008	0.2100	0.2100	0.2100	0.2100	200,000
02 Sep 2008	0.2000	0.2200	0.2000	0.2050	289,000
01 Sep 2008	0.2000	0.2000	0.2000	0.2000	0
29 Aug 2008	0.2000	0.2000	0.2000	0.2000	0
28 Aug 2008	0.2000	0.2000	0.2000	0.2000	30,000
27 Aug 2008	0.2050	0.2050	0.2000	0.2000	65,000
26 Aug 2008	0.2100	0.2100	0.2050	0.2050	335,000
25 Aug 2008	0.2100	0.2200	0.2100	0.2100	301,000
22 Aug 2008	0.2050	0.2050	0.2050	0.2050	272,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: