Stock Quote and Chart for Fabchem China Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

I54

Fabchem China Limited [SGX]

23 Jul 2008 00:00

LAST: 0.3900	CHANGE: 0.0000	OPEN: 0.3450	HIGH: 0.3900	ASK:	VOLUME: 9,000
LAST: 0.3900	CHANGE(%): 0.00%	PREV: 0.3900	LOW: 0.3450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.3450	0.3900	0.3450	0.3900	9,000
22 Jul 2008	0.3900	0.3900	0.3900	0.3900	0
21 Jul 2008	0.3400	0.3900	0.3400	0.3900	4,000
18 Jul 2008	0.3800	0.3800	0.3800	0.3800	0
17 Jul 2008	0.3800	0.3800	0.3800	0.3800	0
16 Jul 2008	0.3400	0.3800	0.3400	0.3800	6,000
15 Jul 2008	0.3800	0.3800	0.3800	0.3800	0
14 Jul 2008	0.3800	0.3800	0.3800	0.3800	0
11 Jul 2008	0.3800	0.3800	0.3800	0.3800	0
10 Jul 2008	0.3800	0.3800	0.3800	0.3800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: