I2ANoble Group Limited.es.090909/30/2009
LAST:

 2.370		CHANGE:
 0.00		OPEN:
2.370		HIGH:
2.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.370		LOW:
2.370		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/30/092.3702.3702.3702.37000
09/29/092.3702.3702.3702.37000
09/28/092.3702.3702.3702.3703,0000
09/25/092.4502.4502.4502.4502,0000
09/24/092.2902.2902.2902.29000
09/23/092.2902.2902.2902.29000
09/22/092.2902.2902.2902.29000
09/21/092.2902.2902.2902.29000
09/18/092.2902.2902.2902.29000
09/17/092.2902.2902.2902.29000
09/16/092.2902.2902.2902.29000
09/15/092.2902.2902.2902.29010,0000
09/14/092.3102.3102.3102.31000
09/11/092.3102.3102.3102.31010,0000
09/10/092.2702.2702.2702.27000
09/09/092.2702.2702.2702.27000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist