Stock Quote for SGX, I21 - Ishares Dj Us Tech Iyw 10

I21

Ishares Dj Us Tech Iyw 10

11/20/2009

LAST: 62.00	CHANGE: 0.00	OPEN: 62.00	HIGH: 62.00	ASK: 62.20	VOLUME: 0
LAST: 62.00	CHANGE(%): 0.00	PREV: 62.00	LOW: 62.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	62.00	62.00	62.00	62.00
11/19/09	62.00	62.00	62.00	62.00
11/18/09	62.00	62.00	62.00	62.00
11/17/09	62.00	62.00	62.00	62.00
11/16/09	62.00	62.00	62.00	62.00
11/13/09	62.00	62.00	62.00	62.00
11/12/09	62.00	62.00	62.00	62.00
11/11/09	62.00	62.00	62.00	62.00
11/10/09	62.00	62.00	62.00	62.00
11/09/09	62.00	62.00	62.00	62.00
11/06/09	62.00	62.00	62.00	62.00
11/05/09	62.00	62.00	62.00	62.00
11/04/09	62.00	62.00	62.00	62.00
11/03/09	62.00	62.00	62.00	62.00
11/02/09	62.00	62.00	62.00	62.00
10/30/09	62.00	62.00	62.00	62.00
10/29/09	62.00	62.00	62.00	62.00
10/28/09	62.00	62.00	62.00	62.00
10/27/09	62.00	62.00	62.00	62.00
10/26/09	62.00	62.00	62.00	62.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist