I1TKeppel Land Limited.es.090909/30/2009
LAST:

 2.640		CHANGE:
 0.00		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.640		LOW:
2.640		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/30/092.6402.6402.6402.64000
09/29/092.6402.6402.6402.64000
09/28/092.6402.6402.6402.64000
09/25/092.6402.6402.6402.64000
09/24/092.6402.6402.6402.64000
09/23/092.6402.6402.6402.64000
09/22/092.6402.6402.6402.64000
09/21/092.6402.6402.6402.64000
09/18/092.6402.6402.6402.64000
09/17/092.6402.6402.6402.64000
09/16/092.6402.6402.6402.64000
09/15/092.6502.6502.6402.6405,0000
09/14/092.8502.8502.8502.85000
09/11/092.8502.8502.8502.85000
09/10/092.8502.8502.8502.8502,0000
09/09/092.7802.7802.7802.78015,0000
09/08/092.7302.7602.7302.76018,0000
09/07/092.5702.5702.5702.57000
09/04/092.5702.5702.5702.57010,0000
09/03/092.6402.6402.6402.64000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist