I1SKeppel Corporation.es.090909/30/2009
LAST:

 8.170		CHANGE:
 0.00		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.170		LOW:
8.170		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/30/098.1708.1708.1708.17000
09/29/098.1708.1708.1708.17000
09/28/098.2308.2308.1708.1705,0000
09/25/098.2108.2208.2108.2202,0000
09/24/098.4408.4408.3408.39011,0000
09/23/098.4508.5308.4508.5303,0000
09/22/098.4708.4708.4708.47000
09/21/098.4708.4708.4708.47000
09/18/098.4308.4708.4308.4703,0000
09/17/098.3708.4208.3708.42017,0000
09/16/098.1808.1808.1808.18000
09/15/098.1808.1808.1808.1803,0000
09/14/098.0708.0708.0608.0706,0000
09/11/098.0708.2808.0708.26021,0000
09/10/097.8407.8407.8407.84010,0000
09/09/097.7807.7807.7807.7805,0000
09/08/097.7107.7307.7107.73010,0000
09/07/097.6407.6407.6407.64000
09/04/097.7207.7207.6307.6409,0000
09/03/097.6807.6807.6807.6802,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist