I1OHo Bee Investment.es.090909/30/2009
LAST:

 1.520		CHANGE:
 0.00		OPEN:
1.520		HIGH:
1.520		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.520		LOW:
1.520		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/30/091.5201.5201.5201.52000
09/29/091.5201.5201.5201.52000
09/28/091.5201.5201.5201.52000
09/25/091.5201.5201.5201.52000
09/24/091.5201.5201.5201.52000
09/23/091.5201.5201.5201.52000
09/22/091.5201.5201.5201.52000
09/21/091.5201.5201.5201.52000
09/18/091.5201.5201.5201.52000
09/17/091.5201.5201.5201.52000
09/16/091.5201.5201.5201.52000
09/15/091.5201.5201.5201.52000
09/14/091.5201.5201.5201.52000
09/11/091.5201.5201.5201.52000
09/10/091.5201.5201.5201.52000
09/09/091.5201.5201.5201.52000
09/08/091.5201.5201.5201.5205,0000
09/07/091.3801.3801.3801.38000
09/04/091.3801.3801.3801.38000
09/03/091.3801.3801.3801.38000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist