I1NGolden Agri-resources.es.090909/30/2009
LAST:

 0.4600		CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4600		LOW:
0.4600		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/30/090.46000.46000.46000.460000
09/29/090.46000.46000.46000.460000
09/28/090.46000.46000.46000.460000
09/25/090.46000.46000.46000.460000
09/24/090.46000.46000.46000.460000
09/23/090.46000.46000.46000.460000
09/22/090.46000.46000.46000.460000
09/21/090.46000.46000.46000.460000
09/18/090.46000.46000.46000.460090,0000
09/17/090.48000.48000.48000.480000
09/16/090.48000.48000.48000.480000
09/15/090.48000.48000.48000.480000
09/14/090.48000.48000.48000.480000
09/11/090.48000.48000.48000.480000
09/10/090.48000.48000.48000.480000
09/09/090.48000.48000.48000.480090,0000
09/08/090.47000.47000.47000.470000
09/07/090.47000.47000.47000.470000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist