Stock Quote for SGX, I1M - Genting Sp.es.0909

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

I1M

Genting Sp.es.0909

09/17/2009

LAST: 1.100	CHANGE: 0.02	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 20,000
LAST: 1.100	CHANGE(%): 1.85	PREV: 1.080	LOW: 1.100	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/17/09	1.100	1.100	1.100	1.100	20,000
09/16/09	1.080	1.080	1.080	1.080	0
09/15/09	1.080	1.080	1.080	1.080	0
09/14/09	1.080	1.080	1.080	1.080	1,000
09/11/09	1.130	1.130	1.120	1.120	2,000
09/10/09	1.120	1.120	1.120	1.120	10,000
09/09/09	1.140	1.140	1.140	1.140	0
09/08/09	1.140	1.140	1.140	1.140	0
09/07/09	1.140	1.140	1.140	1.140	0
09/04/09	1.150	1.150	1.140	1.140	16,000
09/03/09	1.110	1.150	1.100	1.140	39,000
09/02/09	1.000	1.060	1.000	1.050	80,000
09/01/09	0.995	0.995	0.995	0.995	0
08/31/09	0.995	0.995	0.995	0.995	0
08/28/09	0.975	0.995	0.975	0.995	40,000
08/27/09	0.990	0.990	0.990	0.990	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.