Stock Quote for SGX, I1K - Fraser And Neave,.es.0909

I1K

Fraser And Neave,.es.0909

09/30/2009

LAST: 3.980	CHANGE: 0.00	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHANGE(%): 0.00	PREV: 3.980	LOW: 3.980	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/30/09	3.980	3.980	3.980	3.980	0
09/29/09	3.980	3.980	3.980	3.980	0
09/28/09	3.980	3.980	3.980	3.980	0
09/25/09	3.980	3.980	3.980	3.980	0
09/24/09	3.980	3.980	3.980	3.980	0
09/23/09	3.980	3.980	3.980	3.980	0
09/22/09	3.980	3.980	3.980	3.980	0
09/21/09	3.980	3.980	3.980	3.980	0
09/18/09	4.000	4.000	3.980	3.980	5,000
09/17/09	4.040	4.040	4.040	4.040	0
09/16/09	4.040	4.040	4.040	4.040	0
09/15/09	4.040	4.040	4.040	4.040	0
09/14/09	4.040	4.040	4.040	4.040	0
09/11/09	4.040	4.040	4.040	4.040	0
09/10/09	4.040	4.040	4.040	4.040	0
09/09/09	4.040	4.040	4.040	4.040	10,000
09/08/09	3.980	3.980	3.980	3.980	0
09/07/09	3.980	3.980	3.980	3.980	0
09/04/09	3.980	3.980	3.980	3.980	0
09/03/09	3.980	3.980	3.980	3.980	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist