I1GDbs Group Holdings Ltd.es.090909/30/2009
LAST:

 13.06		CHANGE:
 0.12		OPEN:
13.04		HIGH:
13.06		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.93		PREV:
12.94		LOW:
13.04		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/30/0913.0413.0613.0413.062,0000
09/29/0912.9412.9412.9412.9400
09/28/0912.9412.9412.9412.9400
09/25/0912.9412.9412.9412.9400
09/24/0912.9412.9412.9412.9400
09/23/0912.9412.9412.9412.9400
09/22/0912.9412.9412.9412.9400
09/21/0912.9412.9412.9412.9400
09/18/0912.9412.9412.9412.9400
09/17/0912.9412.9412.9412.9400
09/16/0912.9412.9412.9412.9400
09/15/0912.9412.9412.9412.9400
09/14/0912.9412.9412.9412.945,0000
09/11/0912.9812.9812.9812.9800
09/10/0913.0413.0812.9812.987,0000
09/09/0912.9812.9812.9812.9800
09/08/0912.9812.9812.9812.985,0000
09/07/0913.0413.0413.0413.0400
09/04/0913.0413.0413.0413.0400
09/03/0913.0413.0413.0413.0400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist