I1FCosco Corporation (s).es.090909/30/2009
LAST:

 1.250		CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.250		LOW:
1.250		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/30/091.2501.2501.2501.25000
09/29/091.2501.2501.2501.25000
09/28/091.2501.2501.2501.25000
09/25/091.2501.2501.2501.25000
09/24/091.2501.2501.2501.25000
09/23/091.2501.2501.2501.25000
09/22/091.2501.2501.2501.25020,0000
09/21/091.2701.2701.2701.27000
09/18/091.2701.2701.2701.27000
09/17/091.2701.2701.2701.27000
09/16/091.2701.2701.2701.27000
09/15/091.2701.2701.2701.27000
09/14/091.2701.2701.2701.27000
09/11/091.2701.2701.2701.2705,0000
09/10/091.3201.3201.3201.32000
09/09/091.3201.3201.3201.3205,0000
09/08/091.2401.2401.2401.24000
09/07/091.2401.2401.2401.24000
09/04/091.2401.2401.2401.24000
09/03/091.2401.2401.2401.24010,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist