Stock Quote for SGX, I1D - City Developments.es.0909

I1D

City Developments.es.0909

09/30/2009

LAST: 10.24	CHANGE: 0.00	OPEN: 10.24	HIGH: 10.24	ASK: 0.00	VOLUME: 0
LAST: 10.24	CHANGE(%): 0.00	PREV: 10.24	LOW: 10.24	BID: 9.94	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/30/09	10.24	10.24	10.24	10.24	0
09/29/09	10.24	10.24	10.24	10.24	2,000
09/28/09	10.10	10.10	10.04	10.04	2,000
09/25/09	10.24	10.24	10.24	10.24	0
09/24/09	10.26	10.26	10.22	10.24	7,000
09/23/09	10.32	10.32	10.32	10.32	6,000
09/22/09	10.36	10.42	10.34	10.42	7,000
09/21/09	10.22	10.22	10.22	10.22	0
09/18/09	10.30	10.30	10.20	10.22	9,000
09/17/09	10.50	10.50	10.50	10.50	4,000
09/16/09	10.38	10.38	10.38	10.38	1,000
09/15/09	10.30	10.30	10.04	10.04	21,000
09/14/09	10.90	10.90	10.24	10.24	24,000
09/11/09	11.08	11.08	11.08	11.08	1,000
09/10/09	11.04	11.04	11.04	11.04	1,000
09/09/09	10.90	10.94	10.90	10.94	11,000
09/08/09	10.40	10.96	10.38	10.94	37,000
09/07/09	10.14	10.26	10.14	10.26	4,000
09/04/09	9.98	10.10	9.98	10.10	5,000
09/03/09	9.98	9.98	9.93	9.93	2,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist