| I17 |
Ishares S&p500 Ivv 10 [SGX] |
22 Jul 2008 00:00 |
LAST:
112.00 |
CHANGE:
0.00 |
OPEN:
112.00
|
HIGH:
112.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
112.00
|
LOW:
112.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | | 21 Jul 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | | 18 Jul 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | | 17 Jul 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | | 16 Jul 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | | 15 Jul 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | | 14 Jul 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | | 11 Jul 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | | 10 Jul 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | | 09 Jul 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
