I17Ishares S&p500 Ivv 1011/20/2009
LAST:

 112.0		CHANGE:
 0.00		OPEN:
112.0		HIGH:
112.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
112.0		LOW:
112.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09112.0112.0112.0112.000
11/19/09112.0112.0112.0112.000
11/18/09112.0112.0112.0112.000
11/17/09112.0112.0112.0112.000
11/16/09112.0112.0112.0112.000
11/13/09112.0112.0112.0112.000
11/12/09112.0112.0112.0112.000
11/11/09112.0112.0112.0112.000
11/10/09112.0112.0112.0112.000
11/09/09112.0112.0112.0112.000
11/06/09112.0112.0112.0112.000
11/05/09112.0112.0112.0112.000
11/04/09112.0112.0112.0112.000
11/03/09112.0112.0112.0112.000
11/02/09112.0112.0112.0112.000
10/30/09112.0112.0112.0112.000
10/29/09112.0112.0112.0112.000
10/28/09112.0112.0112.0112.000
10/27/09112.0112.0112.0112.000
10/26/09112.0112.0112.0112.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist