Historical Prices for SGX, I0W - Capitaland Limited.es.0909

I0W

Capitaland Limited.es.0909

09/30/2009

LAST: 3.670	CHANGE: 0.01	OPEN: 3.670	HIGH: 3.670	ASK: 0.000	VOLUME: 3,000
LAST: 3.670	CHANGE(%): 0.27	PREV: 3.680	LOW: 3.670	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/30/09	3.670	3.670	3.670	3.670	3,000
09/29/09	3.680	3.680	3.680	3.680	2,000
09/28/09	3.650	3.650	3.650	3.650	3,000
09/25/09	3.690	3.690	3.690	3.690	0
09/24/09	3.690	3.690	3.690	3.690	0
09/23/09	3.690	3.690	3.690	3.690	0
09/22/09	3.690	3.690	3.690	3.690	0
09/21/09	3.690	3.690	3.690	3.690	0
09/18/09	3.690	3.690	3.690	3.690	1,000
09/17/09	3.800	3.800	3.800	3.800	3,000
09/16/09	3.740	3.740	3.740	3.740	1,000
09/15/09	3.700	3.700	3.680	3.680	4,000
09/14/09	3.790	3.790	3.730	3.730	5,000
09/11/09	3.870	3.870	3.870	3.870	2,000
09/10/09	3.960	3.960	3.960	3.960	1,000
09/09/09	3.900	3.900	3.900	3.900	1,000
09/08/09	3.840	3.900	3.840	3.900	6,000
09/07/09	3.800	3.820	3.800	3.820	3,000
09/04/09	3.720	3.720	3.720	3.720	0
09/03/09	3.720	3.720	3.720	3.720	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist