I0OWHsi 19600 Mbl Epw09102910/29/2009
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/29/090.03500.03500.03500.035000
10/28/090.03500.03500.03500.035000
10/27/090.03500.03500.03500.035000
10/26/090.03500.03500.03500.035000
10/23/090.03500.03500.03500.035000
10/22/090.03500.03500.03500.035000
10/21/090.03500.03500.03500.035000
10/20/090.03500.03500.03500.035000
10/19/090.03500.03500.03500.035000
10/16/090.03500.03500.03500.035000
10/15/090.03500.03500.03500.035000
10/14/090.03500.03500.03500.035000
10/13/090.03500.03500.03500.035000
10/12/090.03500.03500.03500.035025,0000
10/09/090.04000.04000.04000.04009,0000
10/08/090.06500.06500.04500.0450134,0000
10/07/090.09000.09000.05500.0650216,0000
10/06/090.12500.12500.09500.0950144,0000
10/05/090.15000.16000.14000.1500345,0000
10/02/090.14500.18000.14500.1750468,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist