I0NWHsi 20600 Mbl Epw09102910/29/2009
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/29/090.00500.00500.00500.005000
10/28/090.00500.00500.00500.005000
10/27/090.00500.00500.00500.005000
10/26/090.00500.00500.00500.005000
10/23/090.00500.00500.00500.005000
10/22/090.00500.00500.00500.0050412,0000
10/21/090.00500.00500.00500.0050200,0000
10/20/090.01000.01000.01000.010010,0000
10/19/090.02500.02500.00500.01001,857,0000
10/16/090.02500.03000.02500.02501,453,0000
10/15/090.02500.03000.02500.03001,666,0000
10/14/090.07500.07500.04000.04004,222,0000
10/13/090.09500.09500.07000.09506,237,0000
10/12/090.08500.11500.08500.10003,722,0000
10/09/090.10500.11500.10000.11006,079,0000
10/08/090.13000.14000.11000.11503,980,0000
10/07/090.18000.19000.14000.15008,389,0000
10/06/090.26000.28000.21000.21508,075,0000
10/05/090.31000.33500.28000.28006,106,0000
10/02/090.32000.35500.31500.33509,274,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist