Stock Quote for SGX, I0MW - Hsi 21200 Mbl Ecw091029

I0MW

Hsi 21200 Mbl Ecw091029

10/29/2009

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 0
LAST: 0.3800	CHANGE(%): 0.00	PREV: 0.3800	LOW: 0.3800	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/29/09	0.3800	0.3800	0.3800	0.3800	0
10/28/09	0.3800	0.3800	0.3800	0.3800	0
10/27/09	0.3800	0.3800	0.3800	0.3800	0
10/26/09	0.3800	0.3800	0.3800	0.3800	0
10/23/09	0.3800	0.3800	0.3800	0.3800	0
10/22/09	0.3700	0.3800	0.3200	0.3800	1,071,000
10/21/09	0.4100	0.4500	0.3900	0.4100	1,716,000
10/20/09	0.4000	0.4650	0.4000	0.4450	5,411,000
10/19/09	0.2950	0.4200	0.2950	0.3550	7,604,000
10/16/09	0.3900	0.4050	0.3400	0.3500	5,628,000
10/15/09	0.4000	0.4400	0.3600	0.3850	8,658,000
10/14/09	0.2950	0.3650	0.2800	0.3650	25,115,000
10/13/09	0.2550	0.3200	0.2500	0.2700	18,816,000
10/12/09	0.3150	0.3250	0.2400	0.2700	20,840,000
10/09/09	0.3300	0.3350	0.2900	0.2950	19,038,000
10/08/09	0.2750	0.3200	0.2700	0.3200	15,008,000
10/07/09	0.2400	0.2950	0.2400	0.2750	11,047,000
10/06/09	0.1650	0.2200	0.1650	0.2200	5,607,000
10/05/09	0.1550	0.1650	0.1400	0.1500	5,879,000
10/02/09	0.1700	0.1800	0.1550	0.1600	6,140,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist