I0LWHsi 20200 Mbl Ecw09102910/29/2009
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/29/090.70000.70000.70000.700000
10/28/090.70000.70000.70000.700000
10/27/090.70000.70000.70000.700000
10/26/090.70000.70000.70000.700000
10/23/090.70000.70000.70000.700000
10/22/090.71000.71000.70000.700042,0000
10/21/090.74000.74000.74000.740000
10/20/090.74000.74000.74000.740000
10/19/090.70500.74000.70500.740013,0000
10/16/090.71000.72000.64000.6650100,0000
10/15/090.73000.75000.69000.6900370,0000
10/14/090.57500.64000.57500.6300730,0000
10/13/090.51000.58000.51000.5100474,0000
10/12/090.55500.55500.47000.4850487,0000
10/09/090.54000.56000.52000.5500855,0000
10/08/090.52500.58000.48000.58005,073,0000
10/07/090.40500.51000.40500.50006,583,0000
10/06/090.31500.38500.30500.370018,399,0000
10/05/090.28000.30500.26000.295012,240,0000
10/02/090.32500.32500.28000.305014,764,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist