I0HWYangzijiang Mbl Ecw10020211/20/2009
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1750		ASK:
0.1800		VOLUME:
45,000
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1600		BID:
0.1750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.17000.17500.16000.175045,0000
11/19/090.17500.17500.17500.175015,0000
11/18/090.17500.18000.16000.16501,112,0000
11/17/090.17000.17500.16500.1700212,0000
11/16/090.15500.19000.15500.1850394,0000
11/13/090.14500.14500.14500.145020,0000
11/12/090.13500.13500.13500.135070,0000
11/11/090.10000.10000.10000.100000
11/10/090.11000.11000.10000.10001,013,0000
11/09/090.10500.10500.10500.105013,0000
11/06/090.11500.11500.11500.115000
11/05/090.11500.11500.11500.115000
11/04/090.11500.11500.11500.115030,0000
11/03/090.11500.11500.11500.115000
11/02/090.11500.11500.11500.115000
10/30/090.11500.11500.11500.115000
10/29/090.11500.11500.11500.115000
10/28/090.12000.12000.11500.1150100,0000
10/27/090.12500.13000.12500.130066,0000
10/26/090.13500.13500.13500.135000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist