Historical Prices for SGX, I0GR

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

I0GR

Rowsley Ltd. R400

09/11/2009

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 0
LAST: 0.0900	CHANGE(%): 0.00	PREV: 0.0900	LOW: 0.0900	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/11/09	0.0900	0.0900	0.0900	0.0900	0
09/10/09	0.0900	0.0900	0.0900	0.0900	0
09/09/09	0.0900	0.0900	0.0900	0.0900	0
09/08/09	0.0900	0.0900	0.0900	0.0900	0
09/07/09	0.0950	0.0950	0.0900	0.0900	148,000
09/04/09	0.0950	0.1000	0.0950	0.0950	30,800
09/03/09	0.0950	0.1000	0.0950	0.1000	39,200
09/02/09	0.0950	0.0950	0.0900	0.0900	10,400
09/01/09	0.1050	0.1050	0.1000	0.1000	31,600
08/31/09	0.1150	0.1150	0.1000	0.1000	101,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.