I0DWHsi 22200 Sga Epw09092909/29/2009
LAST:

 0.2800		CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/29/090.28000.28000.28000.280000
09/28/090.28000.28000.28000.280000
09/25/090.28000.28000.28000.280000
09/24/090.28000.28000.28000.280000
09/23/090.28000.28000.28000.280000
09/22/090.28000.30500.28000.2800201,0000
09/21/090.31000.31000.31000.310000
09/18/090.31000.31000.31000.310040,0000
09/17/090.29500.29500.28000.280090,0000
09/16/090.51000.51000.45000.450050,0000
09/15/090.56500.56500.56500.565035,0000
09/14/090.54000.54000.54000.540010,0000
09/11/090.48000.48000.48000.480000
09/10/090.48000.48000.48000.480025,0000
09/09/090.56500.56500.56500.565000
09/08/090.56500.56500.56500.565010,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist