I0BWHsi 22400 Sga Ecw09092909/29/2009
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/29/090.07500.07500.07500.075000
09/28/090.07500.07500.07500.075000
09/25/090.07500.07500.07500.075000
09/24/090.07500.07500.07500.075000
09/23/090.07500.07500.07500.075000
09/22/090.07500.07500.07500.075000
09/21/090.07500.07500.07500.075000
09/18/090.07500.07500.07500.075010,0000
09/17/090.10000.10500.10000.105040,0000
09/16/090.04500.07500.04500.0750120,0000
09/15/090.05500.05500.05500.055060,0000
09/14/090.05500.07000.05500.070030,0000
09/11/090.08000.08000.08000.080000
09/10/090.08000.08000.08000.080000
09/09/090.08000.08000.08000.080030,0000
09/08/090.10000.10000.10000.1000180,0000
09/07/090.06500.06500.06500.065042,0000
09/04/090.04000.06500.04000.060045,0000
09/03/090.03000.03000.03000.030000
09/02/090.03000.03000.03000.030040,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist