Stock Quote and Chart for Hongwei Technologies Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

H80

Hongwei Technologies Limited [SGX]

23 Jul 2008 00:00

LAST: 0.2550	CHANGE: 0.0000	OPEN: 0.2550	HIGH: 0.2550	ASK:	VOLUME: 0
LAST: 0.2550	CHANGE(%): 0.00%	PREV: 0.2550	LOW: 0.2550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.2550	0.2550	0.2550	0.2550	0
22 Jul 2008	0.2550	0.2550	0.2550	0.2550	250,000
21 Jul 2008	0.2300	0.2550	0.2300	0.2550	20,000
18 Jul 2008	0.2300	0.2650	0.2300	0.2650	440,000
17 Jul 2008	0.2650	0.2650	0.2650	0.2650	0
16 Jul 2008	0.2650	0.2650	0.2650	0.2650	0
15 Jul 2008	0.2650	0.2650	0.2650	0.2650	50,000
14 Jul 2008	0.2550	0.2650	0.2550	0.2650	201,000
11 Jul 2008	0.2300	0.2500	0.2300	0.2500	3,000
10 Jul 2008	0.2550	0.2550	0.2500	0.2500	420,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.