EODData

MEMBERSHIP REGISTER LOG IN

SGX, H78: HongkongLand USD

08 Jun 2026
LAST:

7.250

CHANGE:
 0.12		OPEN:
7.300		HIGH:
7.300		ASK:
4.910		VOLUME:
1.62M
CHG(%):
1.63		PREV:
7.370		LOW:
7.120		BID:
4.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 267.3007.3007.1207.2501.62M
05 Jun 267.3307.4507.3007.3701.9M
04 Jun 267.4407.4407.3407.3501.54M
03 Jun 267.5507.6807.4307.4502.87M
02 Jun 267.4007.6107.3307.5402.69M
29 May 267.6807.6807.4707.62012.58M
28 May 267.7307.7907.4507.6004.22M
26 May 267.9508.0107.7507.7702.0M
25 May 268.0208.0807.9308.000909.9K
22 May 268.0608.1107.9608.0101.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
Forward P/E:26.05 
PEG Ratio:22.77 
Price to Sales:8.58 
Price to Book:0.55 
Profit Margin:-0.19 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.58 
Revenue:1.781B 
EBITDA:836.6M 
Shares:2.151B 
Market Cap:15.592B 

TECHNICAL INDICATORS

MA5:7.392.0%
MA10:7.604.8%
MA20:7.888.7%
MA50:7.939.3%
MA100:8.1512.4%
MA200:7.321.0%
RSI14:10.00 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.09 
ATR:0.22 
Week High:7.685.9%
Week Low:7.121.8%
Month High:8.7020.0%
Month Low:7.121.0%
Year High:9.1225.8%
Year Low:5.4134.0%
Volatility:11.80 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.19
21 Aug 2025$0.06
20 Mar 2025$0.17
22 Aug 2024$0.06
21 Mar 2024$0.16
17 Aug 2023$0.06
16 Mar 2023$0.16
18 Aug 2022$0.06
17 Mar 2022$0.16
19 Aug 2021$0.06