Stock Quote and Chart for Hupsteel Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

H73

Hupsteel Ltd [SGX]

04 Jul 2008 00:00

LAST: 0.2900	CHANGE: 0.0000	OPEN: 0.2900	HIGH: 0.2900	ASK:	VOLUME: 337,000
LAST: 0.2900	CHANGE(%): 0.00%	PREV: 0.2900	LOW: 0.2900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.2900	0.2900	0.2900	0.2900	337,000
03 Jul 2008	0.2900	0.2950	0.2900	0.2900	540,000
02 Jul 2008	0.2950	0.3000	0.2950	0.2950	308,000
01 Jul 2008	0.2950	0.3000	0.2950	0.2950	438,000
30 Jun 2008	0.3050	0.3050	0.3000	0.3050	244,000
27 Jun 2008	0.3050	0.3150	0.3000	0.3100	295,000
26 Jun 2008	0.3200	0.3200	0.3100	0.3100	423,000
25 Jun 2008	0.3200	0.3250	0.3150	0.3150	224,000
24 Jun 2008	0.3200	0.3300	0.3200	0.3200	329,000
23 Jun 2008	0.3250	0.3250	0.3150	0.3200	646,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: