EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
H33Z Hdb S$500m3.52%n080213 [SGX] 13 Feb 2008 00:00
LAST:

 1.0250		 CHANGE:
-  0.0000		 OPEN:
1.0250 		HIGH:
1.0250 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
1.0250 		LOW:
1.0250 		BID:
  

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 Feb 20081.02501.02501.02501.02500
14 Feb 20081.02501.02501.02501.02500
13 Feb 20081.02501.02501.02501.02500
12 Feb 20081.02501.02501.02501.02500
11 Feb 20081.02501.02501.02501.02500
08 Feb 20081.02501.02501.02501.02500
07 Feb 20081.02501.02501.02501.02500
06 Feb 20081.02501.02501.02501.02500
05 Feb 20081.02501.02501.02501.02500
04 Feb 20081.02501.02501.02501.02500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy