H2NWHsbc Bnp Ecw10070511/20/2009
LAST:

 0.4050		CHANGE:
 0.20		OPEN:
0.4050		HIGH:
0.4050		ASK:
0.4050		VOLUME:
20,000
CHANGE(%):
92.86		PREV:
0.2100		LOW:
0.4050		BID:
0.4000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.40500.40500.40500.405020,0000
11/19/090.21000.21000.21000.210000
11/18/090.21000.21000.21000.210000
11/17/090.21000.21000.21000.210000
11/16/090.21000.21000.21000.210000
11/13/090.21000.21000.21000.210000
11/12/090.21000.21000.21000.210000
11/11/090.21000.21000.21000.210000
11/10/090.21000.21000.21000.210000
11/09/090.21000.21000.21000.210000
11/06/090.21000.21000.21000.210000
11/05/090.21000.21000.21000.210000
11/04/090.21000.21000.21000.210000
11/03/090.21000.21000.21000.210000
11/02/090.21000.21000.21000.210000
10/30/090.21000.21000.21000.210000
10/29/090.21000.21000.21000.210000
10/28/090.21000.21000.21000.210000
10/27/090.21000.21000.21000.210000
10/26/090.21000.21000.21000.210000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist