H2KWUob Bnp Ecw09112311/20/2009
LAST:

 1.040		CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.040		LOW:
1.040		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0401.0401.0401.04000
11/19/091.0401.0401.0401.04000
11/18/091.0401.0401.0401.04000
11/17/091.0401.0401.0401.04000
11/16/091.0401.0401.0401.04000
11/13/091.0401.0401.0401.04000
11/12/091.0401.0401.0401.04000
11/11/091.0401.0401.0401.04010,0000
11/10/091.0101.0101.0101.01010,0000
11/09/090.8800.9300.8800.93040,0000
11/06/090.8650.8650.8650.86500
11/05/090.8650.8650.8650.86500
11/04/090.8650.8650.8650.86525,0000
11/03/090.7850.7850.7850.78500
11/02/090.7850.7850.7850.78525,0000
10/30/090.7650.7650.7650.76500
10/29/090.7650.7650.7650.76500
10/28/090.7650.7650.7650.76525,0000
10/27/090.8200.8200.8200.82000
10/26/090.8200.8200.8200.82010,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist