H2GWOcbc Bk Bnp Ecw09111611/16/2009
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/16/090.37000.37000.37000.370000
11/13/090.37000.37000.37000.370000
11/12/090.37000.37000.37000.370000
11/11/090.37000.37000.37000.370000
11/10/090.37000.37000.37000.370000
11/09/090.37000.37000.37000.370000
11/06/090.37000.37000.37000.370027,0000
11/05/090.36000.36000.36000.36007,0000
11/04/090.33000.33000.33000.3300100,0000
11/03/090.33000.33000.33000.330075,0000
11/02/090.33500.33500.33500.335000
10/30/090.33500.33500.33500.335030,0000
10/29/090.27500.32500.27500.325010,0000
10/28/090.28500.31000.28500.300080,0000
10/27/090.29000.29000.29000.290025,0000
10/26/090.32500.32500.32500.325030,0000
10/23/090.33500.33500.33500.335000
10/22/090.32500.33500.32500.335057,0000
10/21/090.32500.32500.32000.320019,0000
10/20/090.35500.35500.35500.355000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist