H2EWDbs Bnp Ecw09110311/03/2009
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/03/090.21000.21000.21000.210000
11/02/090.21000.21000.21000.210000
10/30/090.21000.21000.21000.210000
10/29/090.21000.21000.21000.210000
10/28/090.21000.21000.21000.210000
10/27/090.21500.22000.21000.2100110,0000
10/26/090.22000.22000.21000.2100420,0000
10/23/090.31000.31000.31000.310000
10/22/090.31000.31000.31000.310000
10/21/090.31000.31000.31000.310000
10/20/090.31000.31000.31000.310000
10/19/090.31000.31000.31000.310000
10/16/090.31000.31000.31000.310000
10/15/090.31000.31000.31000.3100100,0000
10/14/090.27500.27500.27500.2750100,0000
10/13/090.25500.25500.25500.255000
10/12/090.25500.25500.25500.2550100,0000
10/09/090.24000.24000.23500.2350150,0000
10/08/090.25000.25000.24000.2400200,0000
10/07/090.26500.26500.25000.25002,740,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist