H2CWCapitaland Bnp Ecw09110211/02/2009
LAST:

 0.4100		CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/02/090.41000.41000.41000.410000
10/30/090.41000.41000.41000.410000
10/29/090.41000.41000.41000.410000
10/28/090.41000.41000.41000.410000
10/27/090.41000.41000.41000.410000
10/26/090.41000.41000.41000.410000
10/23/090.41000.41000.41000.410000
10/22/090.40000.41000.40000.410020,0000
10/21/090.32000.32000.32000.320000
10/20/090.32000.32000.32000.320000
10/19/090.32000.32000.32000.320000
10/16/090.32000.32000.32000.320000
10/15/090.32000.32000.32000.320000
10/14/090.32000.32000.32000.320010,0000
10/13/090.29500.29500.29500.295045,0000
10/12/090.22500.22500.22500.225000
10/09/090.22500.22500.22500.225000
10/08/090.22500.22500.22500.225000
10/07/090.22500.22500.22500.225000
10/06/090.21000.22500.21000.2250220,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist