Stock Quote and Chart for Hersing Corporation Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

H28

Hersing Corporation Ltd [SGX]

05 Sep 2008 00:00

LAST: 0.2000	CHANGE: -0.0050	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 231,000
LAST: 0.2000	CHANGE(%): -2.43%	PREV: 0.2050	LOW: 0.1800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.2000	0.2000	0.1800	0.2000	231,000
04 Sep 2008	0.2050	0.2100	0.2000	0.2050	231,000
03 Sep 2008	0.2000	0.2100	0.2000	0.2000	120,000
02 Sep 2008	0.2100	0.2100	0.2100	0.2100	30,000
01 Sep 2008	0.2200	0.2200	0.2200	0.2200	0
29 Aug 2008	0.2200	0.2200	0.2200	0.2200	3,000
28 Aug 2008	0.2000	0.2200	0.2000	0.2200	115,000
27 Aug 2008	0.2000	0.2000	0.2000	0.2000	20,000
26 Aug 2008	0.2200	0.2200	0.2200	0.2200	0
25 Aug 2008	0.2200	0.2200	0.2200	0.2200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.