H28Hersing Corporation Ltd11/20/2009
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2650		ASK:
0.2900		VOLUME:
62,000
CHANGE(%):
3.92		PREV:
0.2550		LOW:
0.2500		BID:
0.2650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.25000.26500.25000.265062,0000
11/19/090.25500.25500.25500.255000
11/18/090.25500.25500.25500.255000
11/17/090.26000.27000.25500.2550150,0000
11/16/090.26000.26000.25500.2600130,0000
11/13/090.25500.25500.25500.255000
11/12/090.26000.27500.25500.255061,0000
11/11/090.25500.26000.25500.260040,0000
11/10/090.25000.25000.24000.2400121,0000
11/09/090.24000.24000.24000.240000
11/06/090.24000.24000.24000.240060,0000
11/05/090.24000.24000.24000.240020,0000
11/04/090.23000.23000.23000.230000
11/03/090.23000.23000.23000.230041,0000
11/02/090.23000.23000.23000.230010,0000
10/30/090.25000.25000.25000.250000
10/29/090.25000.25000.25000.250000
10/28/090.25000.25000.25000.250031,0000
10/27/090.25000.25000.25000.250000
10/26/090.25000.25000.25000.250030,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist