Stock Quote for SGX, H27 - Hlh Group Limited

H27

Hlh Group

11/20/2009

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0300	ASK: 0.0300	VOLUME: 11,593,000
LAST: 0.0250	CHANGE(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0250	0.0300	0.0250	0.0250	11,593,000
11/19/09	0.0250	0.0250	0.0250	0.0250	1,288,000
11/18/09	0.0250	0.0250	0.0200	0.0250	1,005,000
11/17/09	0.0250	0.0250	0.0200	0.0250	1,331,000
11/16/09	0.0250	0.0250	0.0250	0.0250	1,242,000
11/13/09	0.0200	0.0200	0.0200	0.0200	673,000
11/12/09	0.0250	0.0250	0.0200	0.0200	1,674,000
11/11/09	0.0250	0.0250	0.0200	0.0200	864,000
11/10/09	0.0250	0.0250	0.0200	0.0250	11,301,000
11/09/09	0.0250	0.0250	0.0200	0.0250	3,994,000
11/06/09	0.0250	0.0250	0.0200	0.0250	6,028,000
11/05/09	0.0300	0.0300	0.0250	0.0250	16,820,000
11/04/09	0.0250	0.0250	0.0250	0.0250	220,000
11/03/09	0.0250	0.0300	0.0250	0.0300	1,297,000
11/02/09	0.0250	0.0300	0.0250	0.0250	2,291,000
10/30/09	0.0300	0.0300	0.0300	0.0300	20,000
10/29/09	0.0250	0.0300	0.0250	0.0300	1,362,000
10/28/09	0.0250	0.0300	0.0250	0.0250	1,800,000
10/27/09	0.0300	0.0300	0.0250	0.0250	260,000
10/26/09	0.0250	0.0300	0.0250	0.0300	803,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist