Stock Quote for SGX, H24

H24

Abterra Ltd

11/20/2009

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0450	VOLUME: 2,890,000
LAST: 0.0450	CHANGE(%): 12.50	PREV: 0.0400	LOW: 0.0450	BID: 0.0400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0450	0.0450	0.0450	0.0450	2,890,000
11/19/09	0.0450	0.0450	0.0400	0.0400	470,000
11/18/09	0.0450	0.0450	0.0400	0.0450	730,000
11/17/09	0.0450	0.0450	0.0450	0.0450	1,750,000
11/16/09	0.0450	0.0450	0.0400	0.0450	1,118,000
11/13/09	0.0450	0.0450	0.0400	0.0450	5,270,000
11/12/09	0.0450	0.0450	0.0450	0.0450	2,728,000
11/11/09	0.0400	0.0450	0.0400	0.0450	22,813,000
11/10/09	0.0400	0.0400	0.0400	0.0400	1,360,000
11/09/09	0.0400	0.0450	0.0400	0.0400	1,653,000
11/06/09	0.0400	0.0450	0.0400	0.0400	2,284,000
11/05/09	0.0400	0.0450	0.0400	0.0400	1,583,000
11/04/09	0.0400	0.0400	0.0400	0.0400	2,323,000
11/03/09	0.0400	0.0400	0.0400	0.0400	2,193,000
11/02/09	0.0400	0.0450	0.0400	0.0450	3,236,000
10/30/09	0.0450	0.0450	0.0400	0.0450	1,940,000
10/29/09	0.0400	0.0400	0.0400	0.0400	11,618,000
10/28/09	0.0400	0.0400	0.0400	0.0400	6,962,000
10/27/09	0.0400	0.0450	0.0400	0.0400	1,640,000
10/26/09	0.0450	0.0450	0.0400	0.0450	460,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist