Stock Quote and Chart for Abterra Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

H24

Abterra Ltd [SGX]

04 Jul 2008 00:00

LAST: 0.0750	CHANGE: -0.0050	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 929,000
LAST: 0.0750	CHANGE(%): -6.25%	PREV: 0.0800	LOW: 0.0750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.0800	0.0800	0.0750	0.0750	929,000
03 Jul 2008	0.0800	0.0800	0.0750	0.0800	3,729,000
02 Jul 2008	0.0800	0.0800	0.0800	0.0800	3,200,000
01 Jul 2008	0.0800	0.0800	0.0800	0.0800	1,032,000
30 Jun 2008	0.0800	0.0800	0.0800	0.0800	6,160,000
27 Jun 2008	0.0800	0.0800	0.0800	0.0800	4,949,000
26 Jun 2008	0.0800	0.0850	0.0800	0.0800	8,933,000
25 Jun 2008	0.0800	0.0800	0.0750	0.0800	2,773,000
24 Jun 2008	0.0800	0.0800	0.0750	0.0800	13,205,000
23 Jun 2008	0.0800	0.0800	0.0750	0.0750	8,690,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: