H23Global Voice Group11/20/2009
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0250		VOLUME:
5,200,000
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.02000.02000.02000.02005,200,0000
11/19/090.02000.02500.02000.025042,0000
11/18/090.02500.02500.02500.0250900,0000
11/17/090.02500.02500.02000.0250706,0000
11/16/090.02500.02500.02500.025000
11/13/090.02500.02500.02500.0250900,0000
11/12/090.02500.02500.02500.025000
11/11/090.02000.02500.02000.02505,108,0000
11/10/090.02500.02500.02000.02001,715,0000
11/09/090.02000.02000.02000.0200849,0000
11/06/090.02000.02000.02000.0200100,0000
11/05/090.02000.02000.02000.0200206,0000
11/04/090.02000.02500.02000.0250602,0000
11/03/090.02500.02500.02000.02001,089,0000
11/02/090.02500.03000.02500.025016,853,0000
10/30/090.02500.02500.02500.0250630,0000
10/29/090.02500.02500.02500.0250500,0000
10/28/090.02500.02500.02500.0250399,0000
10/27/090.02500.02500.02500.02501,500,0000
10/26/090.02500.02500.02500.0250720,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist