H1YChartered Semiconductor Mfgltd11/20/2009
LAST:

 2.660		CHANGE:
 0.01		OPEN:
2.660		HIGH:
2.670		ASK:
2.670		VOLUME:
6,905,000
CHANGE(%):
0.38		PREV:
2.650		LOW:
2.650		BID:
2.660		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.6602.6702.6502.6606,905,0000
11/19/092.6602.6602.6502.6501,464,0000
11/18/092.6602.6602.6502.6501,340,0000
11/17/092.6502.6602.6502.650237,0000
11/16/092.6502.6602.6502.650790,0000
11/13/092.6502.6602.6402.6405,768,0000
11/12/092.6502.6602.6502.650832,0000
11/11/092.6502.6602.6502.650970,0000
11/10/092.6502.6602.6502.650630,0000
11/09/092.6502.6602.6502.650433,0000
11/06/092.6502.6502.6402.6503,148,0000
11/05/092.6502.6602.6402.6503,406,0000
11/04/092.6502.6602.6502.660446,0000
11/03/092.6402.6502.6402.640687,0000
11/02/092.6402.6402.6302.6401,396,0000
10/30/092.6302.6402.6302.630612,0000
10/29/092.6302.6402.6302.6301,215,0000
10/28/092.6302.6302.6202.630744,0000
10/27/092.6302.6302.6202.630812,0000
10/26/092.6202.6302.6202.630836,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist