H1PLyxor Etf Msci World 1003/19/2010
LAST:

 1.203		CHANGE:
 0.00		OPEN:
1.203		HIGH:
1.203		ASK:
1.218		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.203		LOW:
1.203		BID:
1.215		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.2031.2031.2031.20300
03/18/101.2031.2031.2031.20300
03/17/101.2031.2031.2031.20300
03/16/101.2031.2031.2031.2035,0000
03/15/101.1081.1081.1081.10800
03/12/101.1081.1081.1081.10800
03/11/101.1081.1081.1081.10800
03/10/101.1081.1081.1081.10800
03/09/101.1081.1081.1081.10800
03/08/101.1081.1081.1081.10800
03/05/101.1081.1081.1081.10800
03/04/101.1081.1081.1081.10800
03/03/101.1081.1081.1081.10800
03/02/101.1081.1081.1081.10800
03/01/101.1081.1081.1081.10800
02/26/101.1081.1081.1081.10800
02/25/101.1081.1081.1081.10800
02/24/101.1081.1081.1081.10800
02/23/101.1081.1081.1081.10800
02/22/101.1081.1081.1081.10800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist