H1OLyxoretf Msci Em Latin America11/20/2009
LAST:

 8.040		CHANGE:
 0.00		OPEN:
8.040		HIGH:
8.040		ASK:
8.150		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.040		LOW:
8.040		BID:
8.100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0408.0408.0408.04000
11/19/098.0408.0408.0408.04000
11/18/098.0408.0408.0408.04000
11/17/098.0408.0408.0408.04000
11/16/098.0408.0408.0408.04000
11/13/098.0408.0408.0408.0401800
11/12/098.2008.2008.2008.20000
11/11/098.2008.2008.2008.20000
11/10/098.1608.2008.1608.2008100
11/09/097.9907.9907.9907.99000
11/06/097.9907.9907.9907.9902000
11/05/098.3208.3208.3208.32000
11/04/098.3208.3208.3208.32000
11/03/098.3208.3208.3208.32000
11/02/098.3208.3208.3208.32000
10/30/098.3208.3208.3208.32000
10/29/098.3208.3208.3208.32000
10/28/098.3208.3208.3208.32000
10/27/098.3208.3208.3208.32000
10/26/098.3208.3208.3208.32000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist