H1OLyxoretf Msci Em Latin America03/16/2010
LAST:

 8.500		CHANGE:
 0.00		OPEN:
8.500		HIGH:
8.500		ASK:
8.560		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.500		LOW:
8.500		BID:
8.540		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/108.5008.5008.5008.50000
03/15/108.9608.9608.5008.5006,0000
03/12/108.4608.4608.4608.46000
03/11/108.4608.4608.4608.46000
03/10/108.4608.4608.4608.4602,0000
03/09/107.9507.9507.9507.95000
03/08/107.9507.9507.9507.95000
03/05/107.9507.9507.9507.95000
03/04/107.9507.9507.9507.95000
03/03/107.9507.9507.9507.95000
03/02/107.9507.9507.9507.95000
03/01/107.9507.9507.9507.95000
02/26/107.9507.9507.9507.95000
02/25/107.9507.9507.9507.95000
02/24/107.9507.9507.9507.9504,0000
02/23/107.7007.7007.7007.70000
02/22/107.7007.7007.7007.70000
02/19/107.7007.7007.7007.70000
02/18/107.7007.7007.7007.70000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist