H1MLyxor Etf Eastern Europe 1011/20/2009
LAST:

 5.340		CHANGE:
 0.00		OPEN:
5.340		HIGH:
5.340		ASK:
5.560		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.340		LOW:
5.340		BID:
5.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.3405.3405.3405.34000
11/19/095.3405.3405.3405.34000
11/18/095.3405.3405.3405.34000
11/17/095.3405.3405.3405.34000
11/16/095.3405.3405.3405.34000
11/13/095.3405.3405.3405.34000
11/12/095.3405.3405.3405.34000
11/11/095.3405.3405.3405.34000
11/10/095.3405.3405.3405.34000
11/09/095.3405.3405.3405.3401700
11/06/095.1105.1105.1105.11000
11/05/095.1305.1305.1105.11012,2100
11/04/094.9905.1004.9905.10063,9600
11/03/095.5005.5005.5005.50000
11/02/095.5005.5005.5005.50000
10/30/095.5005.5005.5005.50000
10/29/095.5005.5005.5005.50000
10/28/095.5005.5005.5005.50000
10/27/095.5005.5005.5005.5002000
10/26/095.6005.6005.6005.6005000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist