H1MLyxor Etf Eastern Europe 1003/19/2010
LAST:

 5.520		CHANGE:
 0.09		OPEN:
5.540		HIGH:
5.540		ASK:
5.520		VOLUME:
26,000
CHANGE(%):
1.60		PREV:
5.610		LOW:
5.520		BID:
5.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/105.5405.5405.5205.52026,0000
03/18/105.6105.6105.6105.61000
03/17/105.6105.6105.6105.6105,0000
03/16/105.4305.4305.4305.43015,0000
03/15/105.4305.4305.4305.4303,0000
03/12/105.3905.3905.3905.3905,0000
03/11/105.1705.1705.1705.17000
03/10/105.1705.1705.1705.17000
03/09/105.1705.1705.1705.17000
03/08/105.1705.1705.1705.17000
03/05/105.1705.1705.1705.17000
03/04/105.2405.2405.1705.1707,0000
03/03/105.0805.0805.0805.08000
03/02/105.0805.0805.0805.0805,0000
03/01/105.0705.0705.0705.07015,0000
02/26/104.8804.9304.8804.90057,3000
02/25/104.9604.9604.9604.96000
02/24/104.9604.9904.9604.96055,0000
02/23/105.0405.0405.0405.04014,0000
02/22/104.7904.7904.7904.79000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist