H1JWCosco Corp Mbl Epw09110311/03/2009
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/03/090.01000.01000.01000.010000
11/02/090.01000.01000.01000.010000
10/30/090.01000.01000.01000.010000
10/29/090.01000.01000.01000.010000
10/28/090.01000.01000.01000.010000
10/27/090.01000.01000.01000.010000
10/26/090.01000.01000.01000.010000
10/23/090.01000.01000.01000.010000
10/22/090.01000.01000.01000.010000
10/21/090.01000.01000.01000.010000
10/20/090.01000.01000.01000.010000
10/19/090.01000.01000.01000.010000
10/16/090.01000.01000.01000.010000
10/15/090.01000.01000.01000.010000
10/14/090.01000.01000.01000.0100100,0000
10/13/090.02500.02500.02500.025000
10/12/090.02500.02500.02500.025010,0000
10/09/090.09500.09500.09500.095000
10/08/090.09500.09500.09500.095000
10/07/090.09500.09500.09500.095000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist