H1GWNikkei225 9500 Db Ecw09121411/20/2009
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.24000.24000.24000.240000
11/19/090.24000.24000.24000.240000
11/18/090.24000.24000.24000.240010,0000
11/17/090.28500.28500.28500.285000
11/16/090.28500.28500.28500.285000
11/13/090.28500.28500.28500.285000
11/12/090.28500.28500.28500.285010,0000
11/11/090.31500.31500.31500.315000
11/10/090.31500.31500.31500.315000
11/09/090.31500.31500.31500.315020,0000
11/06/090.32000.32000.30000.3050160,0000
11/05/090.34000.34000.34000.340000
11/04/090.34000.34000.34000.340000
11/03/090.34000.34000.34000.340000
11/02/090.32500.34500.32500.3400240,0000
10/30/090.39500.40500.39000.4050165,0000
10/29/090.38000.38000.36000.3750155,0000
10/28/090.45000.45000.43000.4400250,0000
10/27/090.50500.51000.50000.5000200,0000
10/26/090.53500.53500.53500.535000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist