H1GWNikkei225 9500 Db Ecw09121412/14/2009
LAST:

 0.3100		CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/14/090.31000.31000.31000.310000
12/11/090.31000.31000.31000.310000
12/10/090.31000.31000.31000.310000
12/09/090.31000.31000.31000.310000
12/08/090.31000.31000.31000.310000
12/07/090.31000.31000.31000.310000
12/04/090.29500.32000.29500.3100320,0000
12/03/090.25500.27000.25500.270040,0000
12/02/090.16500.16500.16500.165000
12/01/090.17000.17000.16500.1650400,0000
11/30/090.11000.11000.11000.110060,0000
11/27/090.13500.13500.13500.135000
11/26/090.13000.13500.13000.135020,0000
11/25/090.24000.24000.24000.240000
11/24/090.24000.24000.24000.240000
11/23/090.24000.24000.24000.240000
11/20/090.24000.24000.24000.240000
11/19/090.24000.24000.24000.240000
11/18/090.24000.24000.24000.240010,0000
11/17/090.28500.28500.28500.285000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist