Stock Quote for SGX, H19 - Hwa Hong Corporation Limited

H19

Hwa Hong Corporation

11/20/2009

LAST: 0.4200	CHANGE: 0.01	OPEN: 0.4200	HIGH: 0.4250	ASK: 0.4250	VOLUME: 250,000
LAST: 0.4200	CHANGE(%): 1.18	PREV: 0.4250	LOW: 0.4200	BID: 0.4200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4200	0.4250	0.4200	0.4200	250,000
11/19/09	0.4250	0.4300	0.4250	0.4250	141,000
11/18/09	0.4350	0.4350	0.4250	0.4300	231,000
11/17/09	0.4450	0.4450	0.4300	0.4350	627,000
11/16/09	0.4550	0.4550	0.4400	0.4450	711,000
11/13/09	0.4700	0.4700	0.4500	0.4550	1,808,000
11/12/09	0.5850	0.5950	0.5850	0.5900	2,188,000
11/11/09	0.5850	0.5900	0.5800	0.5850	1,945,000
11/10/09	0.5900	0.5900	0.5800	0.5850	2,053,000
11/09/09	0.5400	0.5800	0.5400	0.5800	3,206,000
11/06/09	0.5050	0.5350	0.5050	0.5300	2,826,000
11/05/09	0.5100	0.5100	0.5000	0.5000	1,755,000
11/04/09	0.4800	0.5100	0.4800	0.5050	2,864,000
11/03/09	0.4900	0.4900	0.4700	0.4700	1,892,000
11/02/09	0.4550	0.5000	0.4550	0.4800	3,106,000
10/30/09	0.4300	0.4300	0.4050	0.4050	14,000
10/29/09	0.4100	0.4200	0.4000	0.4200	121,000
10/28/09	0.4150	0.4150	0.4150	0.4150	39,000
10/27/09	0.4150	0.4150	0.4150	0.4150	5,000
10/26/09	0.4150	0.4150	0.4150	0.4150	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist