Stock Quote for SGX, H17 - Hi-p International Limited

H17

Hi-p International

11/20/2009

LAST: 0.6100	CHANGE: 0.04	OPEN: 0.6450	HIGH: 0.6500	ASK: 0.6150	VOLUME: 2,184,000
LAST: 0.6100	CHANGE(%): 6.15	PREV: 0.6500	LOW: 0.6100	BID: 0.6100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6450	0.6500	0.6100	0.6100	2,184,000
11/19/09	0.6500	0.6550	0.6450	0.6500	456,000
11/18/09	0.6550	0.6650	0.6500	0.6550	428,000
11/17/09	0.6700	0.6750	0.6500	0.6550	760,000
11/16/09	0.6700	0.6750	0.6650	0.6750	269,000
11/13/09	0.6650	0.6800	0.6600	0.6800	530,000
11/12/09	0.6800	0.6850	0.6550	0.6600	503,000
11/11/09	0.6550	0.6850	0.6550	0.6850	171,000
11/10/09	0.6800	0.6850	0.6800	0.6800	289,000
11/09/09	0.6500	0.6750	0.6500	0.6700	117,000
11/06/09	0.6700	0.6850	0.6600	0.6650	320,000
11/05/09	0.6500	0.6700	0.6500	0.6650	602,000
11/04/09	0.6850	0.6850	0.6500	0.6500	1,180,000
11/03/09	0.7000	0.7000	0.6850	0.6900	530,000
11/02/09	0.6900	0.7100	0.6900	0.7050	68,000
10/30/09	0.7100	0.7100	0.6900	0.6950	777,000
10/29/09	0.7000	0.7050	0.6900	0.7050	591,000
10/28/09	0.7200	0.7200	0.7100	0.7150	177,000
10/27/09	0.7200	0.7250	0.7150	0.7200	226,000
10/26/09	0.7300	0.7300	0.7200	0.7300	273,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist