Stock Quote and Chart for Hi-p International Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

H17

Hi-p International Limited [SGX]

05 Sep 2008 00:00

LAST: 0.4750	CHANGE: -0.0250	OPEN: 0.4850	HIGH: 0.4950	ASK:	VOLUME: 498,000
LAST: 0.4750	CHANGE(%): -5.00%	PREV: 0.5000	LOW: 0.4700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.4850	0.4950	0.4700	0.4750	498,000
04 Sep 2008	0.5100	0.5200	0.4850	0.5000	790,000
03 Sep 2008	0.5450	0.5500	0.5300	0.5300	546,000
02 Sep 2008	0.5400	0.5400	0.5400	0.5400	16,000
01 Sep 2008	0.5400	0.5500	0.5400	0.5500	21,000
29 Aug 2008	0.5550	0.5600	0.5450	0.5500	411,000
28 Aug 2008	0.5550	0.5550	0.5450	0.5500	212,000
27 Aug 2008	0.5500	0.5650	0.5500	0.5600	557,000
26 Aug 2008	0.5400	0.5550	0.5350	0.5500	163,000
25 Aug 2008	0.5850	0.5850	0.5500	0.5600	134,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: