H16Huan Hsin Holdings Ltd11/20/2009
LAST:

 0.2450		CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2450		LOW:
0.2450		BID:
0.2350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.24500.24500.24500.245000
11/19/090.24500.24500.24500.245000
11/18/090.24500.24500.24500.2450100,0000
11/17/090.24000.25000.24000.2500163,0000
11/16/090.24500.24500.24500.245044,0000
11/13/090.24000.24000.24000.240000
11/12/090.24000.24000.24000.240000
11/11/090.24000.24000.24000.24005,0000
11/10/090.25500.25500.25000.2500489,0000
11/09/090.25500.25500.25500.255000
11/06/090.26000.26000.25500.255055,0000
11/05/090.25500.25500.25000.250042,0000
11/04/090.26500.26500.26500.265000
11/03/090.26500.26500.26000.265048,0000
11/02/090.26000.27000.26000.270071,0000
10/30/090.26000.26000.26000.260035,0000
10/29/090.25500.25500.25000.2500179,0000
10/28/090.26000.26000.25500.255012,0000
10/27/090.27000.27000.27000.270000
10/26/090.27000.27000.27000.270000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist