H16Huan Hsin Holdings Ltd03/18/2010
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2300		LOW:
0.2300		BID:
0.2200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.23000.23000.23000.230000
03/17/100.23000.23000.23000.230034,0000
03/16/100.23000.23000.23000.230000
03/15/100.23000.23000.23000.230000
03/12/100.23000.23000.23000.230020,0000
03/11/100.22000.22000.22000.22001,0000
03/10/100.23000.23000.23000.230000
03/09/100.23000.23000.23000.230070,0000
03/08/100.23500.23500.23000.230060,0000
03/05/100.23000.23000.22500.225090,0000
03/04/100.24000.24000.24000.240050,0000
03/03/100.24000.24000.24000.240010,0000
03/02/100.24000.24000.24000.240000
03/01/100.24000.24000.24000.240000
02/26/100.24000.24000.24000.240015,0000
02/25/100.23000.24000.23000.240060,0000
02/24/100.23500.23500.23500.235048,0000
02/23/100.23500.25500.23500.255015,0000
02/22/100.25500.25500.24000.240070,0000
02/19/100.24500.24500.24500.245000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist