Stock Quote and Chart for Hongguo Intl Holdings Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

H14

Hongguo Intl Holdings Limited [SGX]

05 Sep 2008 00:00

LAST: 0.2500	CHANGE: -0.0100	OPEN: 0.2550	HIGH: 0.2550	ASK:	VOLUME: 1,338,000
LAST: 0.2500	CHANGE(%): -3.84%	PREV: 0.2600	LOW: 0.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.2550	0.2550	0.2500	0.2500	1,338,000
04 Sep 2008	0.2600	0.2600	0.2550	0.2600	2,376,000
03 Sep 2008	0.2600	0.2650	0.2600	0.2600	1,057,000
02 Sep 2008	0.2650	0.2650	0.2600	0.2600	1,644,000
01 Sep 2008	0.2650	0.2700	0.2600	0.2700	438,000
29 Aug 2008	0.2650	0.2700	0.2500	0.2600	1,672,000
28 Aug 2008	0.2500	0.2550	0.2500	0.2550	1,668,000
27 Aug 2008	0.2550	0.2550	0.2450	0.2450	1,529,000
26 Aug 2008	0.2600	0.2600	0.2550	0.2550	2,892,000
25 Aug 2008	0.2850	0.2850	0.2650	0.2650	1,813,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.