Historical Prices for SGX, H14 - Hongguo Intl Holdings Limited

H14

Hongguo Intl Holdings

03/19/2010

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.4400	VOLUME: 37,000
LAST: 0.4300	CHANGE(%): 0.00	PREV: 0.4300	LOW: 0.4300	BID: 0.4300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4300	0.4300	0.4300	0.4300	37,000
03/18/10	0.4300	0.4300	0.4300	0.4300	83,000
03/17/10	0.4350	0.4350	0.4350	0.4350	0
03/16/10	0.4350	0.4350	0.4350	0.4350	0
03/15/10	0.4350	0.4350	0.4350	0.4350	0
03/12/10	0.4350	0.4350	0.4350	0.4350	30,000
03/11/10	0.4350	0.4350	0.4350	0.4350	120,000
03/10/10	0.4350	0.4350	0.4350	0.4350	28,000
03/09/10	0.4350	0.4350	0.4350	0.4350	20,000
03/08/10	0.4350	0.4350	0.4350	0.4350	210,000
03/05/10	0.4350	0.4350	0.4350	0.4350	53,000
03/04/10	0.4350	0.4350	0.4350	0.4350	766,000
03/03/10	0.4350	0.4350	0.4350	0.4350	106,000
03/02/10	0.4350	0.4400	0.4350	0.4350	358,000
03/01/10	0.4350	0.4350	0.4350	0.4350	170,000
02/26/10	0.4400	0.4450	0.4400	0.4450	391,000
02/25/10	0.4400	0.4450	0.4400	0.4450	741,000
02/24/10	0.4400	0.4600	0.4400	0.4400	7,662,000
02/23/10	0.4350	0.4350	0.4350	0.4350	214,000
02/22/10	0.4350	0.4350	0.4350	0.4350	160,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist