Stock Quote for SGX, H14 - Hongguo Intl Holdings Limited

H14

Hongguo Intl Holdings

11/20/2009

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3050	ASK: 0.3050	VOLUME: 1,264,000
LAST: 0.3000	CHANGE(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.3000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3000	0.3050	0.3000	0.3000	1,264,000
11/19/09	0.3000	0.3100	0.2900	0.3000	1,459,000
11/18/09	0.2950	0.3100	0.2950	0.2950	349,000
11/17/09	0.3000	0.3000	0.2950	0.2950	216,000
11/16/09	0.3050	0.3100	0.3000	0.3000	28,000
11/13/09	0.3100	0.3100	0.2800	0.3000	625,000
11/12/09	0.3200	0.3300	0.3200	0.3200	16,000
11/11/09	0.3200	0.3350	0.3200	0.3200	760,000
11/10/09	0.3200	0.3200	0.3100	0.3100	141,000
11/09/09	0.3200	0.3350	0.3150	0.3200	1,283,000
11/06/09	0.3100	0.3200	0.3100	0.3200	140,000
11/05/09	0.3200	0.3350	0.3150	0.3200	512,000
11/04/09	0.3100	0.3100	0.2950	0.3000	138,000
11/03/09	0.3100	0.3200	0.3100	0.3100	10,296,000
11/02/09	0.3200	0.3200	0.3200	0.3200	0
10/30/09	0.3200	0.3300	0.3200	0.3200	392,000
10/29/09	0.3100	0.3150	0.3100	0.3150	107,000
10/28/09	0.3350	0.3350	0.3000	0.3050	998,000
10/27/09	0.3400	0.3500	0.3350	0.3400	2,735,000
10/26/09	0.3300	0.3500	0.3300	0.3400	1,016,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist