H0YWUob Db Ecw09102610/26/2009
LAST:

 1.280		CHANGE:
 0.00		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.280		LOW:
1.280		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/26/091.2801.2801.2801.28000
10/23/091.2801.2801.2801.28000
10/22/091.2801.2801.2801.28000
10/21/091.2801.2801.2801.28000
10/20/091.2801.2801.2801.28000
10/19/091.2801.2801.2801.28000
10/16/091.2801.2801.2801.28000
10/15/091.2801.2801.2801.28000
10/14/091.2801.2801.2801.28010,0000
10/13/091.2601.2601.2601.26000
10/12/091.2401.2601.2401.26010,0000
10/09/091.1301.1301.1301.13000
10/08/091.1301.1301.1301.13000
10/07/091.1301.1301.1301.13000
10/06/091.1301.1301.1301.13000
10/05/091.1301.1301.1301.13000
10/02/091.1301.1301.1301.13000
10/01/091.1301.1301.1301.13000
09/30/091.1301.1301.1301.13000
09/29/091.1301.1301.1301.13000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist