H0SWSti 2100 Sga Ecw09092909/29/2009
LAST:

 0.7200		CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/29/090.72000.72000.72000.720000
09/28/090.72000.72000.72000.720000
09/25/090.72000.72000.72000.720000
09/24/090.72000.72000.72000.720000
09/23/090.72000.72000.72000.720000
09/22/090.72000.72000.72000.720010,0000
09/21/090.71000.71000.71000.710000
09/18/090.71000.71000.71000.710000
09/17/090.71000.71000.71000.710000
09/16/090.71000.71000.71000.710000
09/15/090.71000.71000.71000.710000
09/14/090.71000.71000.71000.710000
09/11/090.71000.71000.71000.710000
09/10/090.71000.71000.71000.710000
09/09/090.71000.71000.71000.710000
09/08/090.71000.71000.71000.710000
09/07/090.71000.71000.71000.710000
09/04/090.71000.71000.71000.710000
09/03/090.71000.71000.71000.710000
09/02/090.71000.71000.71000.710000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist