H0HWHsi 17000 Bnp Ecw09092909/29/2009
LAST:

 0.7700		CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/29/090.77000.77000.77000.770000
09/28/090.77000.77000.77000.770000
09/25/090.77000.77000.77000.770000
09/24/090.77000.77000.77000.770000
09/23/090.77000.77000.77000.770000
09/22/090.77000.77000.77000.770000
09/21/090.77000.77000.77000.770000
09/18/090.77000.77000.77000.770000
09/17/090.77000.77000.77000.770000
09/16/090.77000.77000.77000.770000
09/15/090.77000.77000.77000.770000
09/14/090.77000.77000.77000.770000
09/11/090.77000.77000.77000.770000
09/10/090.74500.77000.74500.770032,0000
09/09/090.76500.77000.76500.77008,0000
09/08/090.69000.70500.67000.705088,0000
09/07/090.65000.68500.64500.685041,0000
09/04/090.53000.63000.52000.6300134,0000
09/03/090.47500.52000.47500.505096,0000
09/02/090.47000.49500.47000.495042,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist