H08ZHdb S$300m5.07%n09092109/22/2009
LAST:

 1.036		CHANGE:
 0.00		OPEN:
1.036		HIGH:
1.036		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.036		LOW:
1.036		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/22/091.0361.0361.0361.03600
09/21/091.0361.0361.0361.03600
09/18/091.0361.0361.0361.03600
09/17/091.0361.0361.0361.03600
09/16/091.0361.0361.0361.03600
09/15/091.0361.0361.0361.03600
09/14/091.0361.0361.0361.03600
09/11/091.0361.0361.0361.03600
09/10/091.0361.0361.0361.03600
09/09/091.0361.0361.0361.03600
09/08/091.0361.0361.0361.03600
09/07/091.0361.0361.0361.03600
09/04/091.0361.0361.0361.03610,0000
09/03/091.0251.0251.0251.02500
09/02/091.0251.0251.0251.02520,0000
09/01/091.0321.0321.0321.03200
08/31/091.0321.0321.0321.03210,0000
08/28/091.0341.0341.0341.03400
08/27/091.0341.0341.0341.03400
08/26/091.0341.0341.0341.03400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist